Indicators

Lincoln National (NY: LNC )

30.06 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.45	50.68	49.92	49.96	1,519,243	-0.45(-0.90%)
Apr 27, 2017	50.64	50.64	49.88	50.42	1,635,355	+0.02(+0.05%)
Apr 26, 2017	50.88	51.23	50.33	50.39	2,335,393	-0.60(-1.17%)
Apr 25, 2017	51.28	51.51	50.90	50.99	2,130,996	+0.43(+0.85%)
Apr 24, 2017	50.38	50.94	50.13	50.56	2,206,384	+1.52(+3.09%)
Apr 21, 2017	49.08	49.50	48.82	49.04	2,155,365	-0.26(-0.52%)
Apr 20, 2017	48.85	49.53	48.46	49.30	2,390,944	+0.93(+1.93%)
Apr 19, 2017	48.54	49.09	48.15	48.37	2,422,900	+0.39(+0.82%)
Apr 18, 2017	47.90	48.42	47.49	47.98	2,113,052	-0.59(-1.22%)
Apr 17, 2017	48.25	48.68	47.76	48.57	1,778,878	+0.65(+1.36%)
Apr 13, 2017	48.10	48.74	47.78	47.91	2,015,263	-0.56(-1.16%)
Apr 12, 2017	49.48	49.61	48.20	48.48	2,306,214	-1.05(-2.11%)
Apr 11, 2017	49.15	49.63	48.86	49.52	2,230,493	+0.03(+0.06%)
Apr 10, 2017	49.69	50.09	49.22	49.49	2,205,278	-0.23(-0.46%)
Apr 07, 2017	49.25	50.00	48.96	49.72	2,139,486	-0.07(-0.14%)
Apr 06, 2017	49.10	50.03	48.61	49.79	2,828,456	+1.10(+2.26%)
Apr 05, 2017	49.76	50.08	48.62	48.69	3,134,182	-0.48(-0.97%)
Apr 04, 2017	49.00	49.40	48.79	49.16	1,697,567	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.