Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		8.201	8.201	8.201	570	-0.02(-0.26%)
Apr 27, 2017	8.201	8.222	8.201	8.222	3,904	-0.02(-0.26%)
Apr 25, 2017		8.243	8.243	8.243	218	-0.01(-0.13%)
Apr 24, 2017	8.364	8.364	8.201	8.254	35,375	+0.05(+0.64%)
Apr 21, 2017	8.180	8.275	8.117	8.201	73,466	+0.11(+1.30%)
Apr 20, 2017	8.097	8.128	8.096	8.096	10,186	-0.09(-1.13%)
Apr 19, 2017	8.285	8.285	8.188	8.188	3,856	+0.03(+0.41%)
Apr 18, 2017	8.117	8.155	8.117	8.155	2,734	-0.07(-0.82%)
Apr 17, 2017	8.254	8.285	8.215	8.222	17,771	+0.02(+0.26%)
Apr 13, 2017	8.201	8.202	8.201	8.201	12,901	+0.02(+0.26%)
Apr 12, 2017	8.821	8.821	8.180	8.180	2,548	+0.07(+0.88%)
Apr 11, 2017	8.107	8.109	8.107	8.109	3,167	+0.01(+0.16%)
Apr 07, 2017		8.096	8.096	8.096	385	+0.00(+0.00%)
Apr 06, 2017	8.097	8.097	8.096	8.096	5,849	+0.00(+0.00%)
Apr 05, 2017	8.149	8.149	8.096	8.096	3,927	-0.02(-0.26%)
Apr 04, 2017	8.117	8.117	8.117	8.117	1,274	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.