Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2741	2744	2702	2717	0	-28.95(-1.05%)
Apr 27, 2017	2742	2808	2718	2746	0	+48.49(+1.80%)
Apr 26, 2017	2688	2721	2676	2697	0	+20.41(+0.76%)
Apr 25, 2017	2646	2683	2643	2677	0	+33.05(+1.25%)
Apr 24, 2017	2646	2683	2640	2644	0	-5.12(-0.19%)
Apr 21, 2017	2641	2660	2635	2649	0	+5.89(+0.22%)
Apr 20, 2017	2631	2655	2621	2643	0	+29.18(+1.12%)
Apr 19, 2017	2626	2642	2605	2614	0	+2.57(+0.10%)
Apr 18, 2017	2587	2627	2576	2611	0	+18.82(+0.73%)
Apr 17, 2017	2606	2615	2583	2593	0	-3.69(-0.14%)
Apr 13, 2017	2619	2622	2587	2596	0	-18.47(-0.71%)
Apr 12, 2017	2614	2631	2600	2615	0	+7.07(+0.27%)
Apr 11, 2017	2634	2636	2600	2608	0	-27.54(-1.05%)
Apr 10, 2017	2652	2663	2626	2635	0	-15.95(-0.60%)
Apr 07, 2017	2665	2668	2642	2651	0	-7.45(-0.28%)
Apr 06, 2017	2610	2675	2605	2659	0	+44.23(+1.69%)
Apr 05, 2017	2645	2660	2608	2614	0	-27.88(-1.06%)
Apr 04, 2017	2625	2651	2623	2642	0	+16.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.