Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1123	1126	1104	1108	0	-7.98(-0.71%)
Apr 27, 2017	1115	1127	1094	1116	0	-6.82(-0.61%)
Apr 26, 2017	1133	1148	1119	1123	0	-8.47(-0.75%)
Apr 25, 2017	1125	1141	1111	1132	0	+8.29(+0.74%)
Apr 24, 2017	1120	1132	1110	1123	0	+15.83(+1.43%)
Apr 21, 2017	1099	1113	1091	1107	0	+10.54(+0.96%)
Apr 20, 2017	1094	1107	1088	1097	0	+8.19(+0.75%)
Apr 19, 2017	1114	1118	1085	1089	0	-22.91(-2.06%)
Apr 18, 2017	1122	1130	1104	1112	0	-17.06(-1.51%)
Apr 17, 2017	1123	1134	1116	1129	0	+6.24(+0.56%)
Apr 13, 2017	1140	1147	1119	1122	0	-15.45(-1.36%)
Apr 12, 2017	1146	1160	1131	1138	0	-3.84(-0.34%)
Apr 11, 2017	1137	1146	1125	1142	0	+4.94(+0.43%)
Apr 10, 2017	1129	1146	1124	1137	0	+16.75(+1.50%)
Apr 07, 2017	1121	1134	1114	1120	0	-0.09(-0.01%)
Apr 06, 2017	1117	1130	1110	1120	0	+8.43(+0.76%)
Apr 05, 2017	1130	1143	1108	1112	0	-18.33(-1.62%)
Apr 04, 2017	1120	1135	1111	1130	0	+8.71(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.