Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.05	64.68	63.27	63.98	1,601,079	-0.06(-0.09%)
Apr 27, 2017	63.01	64.17	62.09	64.04	2,295,429	+0.86(+1.36%)
Apr 26, 2017	60.41	64.47	60.11	63.19	7,000,059	+4.51(+7.68%)
Apr 25, 2017	58.02	59.12	56.93	58.68	3,781,064	+0.66(+1.13%)
Apr 24, 2017	58.13	58.62	56.82	58.02	2,454,784	+0.54(+0.93%)
Apr 21, 2017	57.72	57.88	57.00	57.48	1,116,798	-0.29(-0.49%)
Apr 20, 2017	57.73	58.29	57.15	57.77	1,488,586	+0.29(+0.50%)
Apr 19, 2017	57.34	58.07	57.29	57.48	1,564,300	+0.25(+0.44%)
Apr 18, 2017	57.98	58.00	56.93	57.23	2,714,060	-1.51(-2.58%)
Apr 17, 2017	58.62	58.90	58.20	58.75	1,037,798	+0.21(+0.35%)
Apr 13, 2017	58.66	58.83	58.27	58.54	1,132,601	-0.35(-0.59%)
Apr 12, 2017	59.58	59.58	58.13	58.89	2,073,481	-0.83(-1.39%)
Apr 11, 2017	60.46	60.55	59.34	59.72	2,015,920	-0.66(-1.09%)
Apr 10, 2017	59.88	61.43	59.66	60.37	2,324,747	+0.87(+1.47%)
Apr 07, 2017	58.21	59.82	57.89	59.50	1,828,912	+1.00(+1.72%)
Apr 06, 2017	57.63	58.88	57.58	58.50	2,243,280	+0.86(+1.49%)
Apr 05, 2017	57.58	58.90	57.27	57.64	2,871,642	-0.05(-0.09%)
Apr 04, 2017	57.63	57.79	56.65	57.69	2,269,554	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.