Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2763 2763 2660 2737 0 -38.47(-1.39%)
May 30, 2017 2776 2814 2750 2776 0 +0.00(+0.00%)
May 26, 2017 2872 2897 2699 2776 0 -96.19(-3.35%)
May 25, 2017 2692 2975 2667 2872 0 -32.06(-1.10%)
May 24, 2017 2866 2910 2827 2904 0 +19.23(+0.67%)
May 23, 2017 2898 2917 2866 2885 0 -6.41(-0.22%)
May 22, 2017 2872 2943 2866 2891 0 +19.24(+0.67%)
May 19, 2017 2834 2878 2801 2872 0 +38.48(+1.36%)
May 18, 2017 2840 2859 2795 2834 0 +0.00(+0.00%)
May 17, 2017 2943 2910 2827 2834 0 -109.02(-3.70%)
May 16, 2017 3026 3026 2898 2943 0 -96.19(-3.17%)
May 15, 2017 3007 3052 3007 3039 0 +32.06(+1.07%)
May 12, 2017 2981 3007 2968 3007 0 +0.00(+0.00%)
May 11, 2017 2981 3032 2962 3007 0 -12.82(-0.42%)
May 10, 2017 3020 3045 2968 3020 0 -38.48(-1.26%)
May 09, 2017 3026 3084 3007 3058 0 +44.89(+1.49%)
May 08, 2017 3064 3116 3000 3013 0 -38.47(-1.26%)
May 05, 2017 3039 3077 3000 3052 0 +32.06(+1.06%)
May 04, 2017 3064 3077 3000 3020 0 -38.48(-1.26%)
May 03, 2017 3090 3103 3029 3058 0 -38.47(-1.24%)
May 02, 2017 3077 3135 3055 3096 0 +25.65(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.