Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.05	31.05	30.35	30.55	210,327	-0.50(-1.61%)
Jul 28, 2017	30.65	31.15	30.45	31.05	176,585	+0.30(+0.98%)
Jul 27, 2017	31.30	31.40	30.10	30.75	244,353	-0.50(-1.60%)
Jul 26, 2017	31.00	31.50	30.85	31.25	135,999	+0.35(+1.13%)
Jul 25, 2017	30.40	30.95	30.15	30.90	222,641	+0.65(+2.15%)
Jul 24, 2017	30.10	30.30	29.90	30.25	140,628	+0.20(+0.67%)
Jul 21, 2017	30.25	30.25	29.85	30.05	320,524	+0.00(+0.00%)
Jul 20, 2017	30.25	30.40	29.95	30.05	185,111	-0.15(-0.50%)
Jul 19, 2017	30.55	30.90	29.95	30.20	286,867	-0.30(-0.98%)
Jul 18, 2017	30.20	30.70	29.75	30.50	222,384	+0.10(+0.33%)
Jul 17, 2017	30.35	30.75	30.05	30.40	149,204	+0.00(+0.00%)
Jul 14, 2017	30.60	30.80	30.25	30.40	165,848	-0.25(-0.82%)
Jul 13, 2017	30.50	30.70	30.30	30.65	172,589	+0.15(+0.49%)
Jul 12, 2017	31.00	31.23	30.35	30.50	305,111	-0.25(-0.81%)
Jul 11, 2017	30.50	31.00	30.40	30.75	655,907	+0.30(+0.99%)
Jul 10, 2017	31.15	31.45	30.35	30.45	517,125	-0.80(-2.56%)
Jul 07, 2017	30.80	31.50	30.65	31.25	119,633	+0.55(+1.79%)
Jul 06, 2017	31.00	31.25	30.65	30.70	170,279	-0.50(-1.60%)
Jul 05, 2017	31.05	31.35	30.70	31.20	165,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.