Indicators

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.14	21.38	20.74	21.30	144,306	+0.26(+1.24%)
Jul 28, 2017	21.24	21.32	20.82	21.04	127,887	-0.21(-1.01%)
Jul 27, 2017	21.21	21.63	20.98	21.25	189,981	+0.13(+0.62%)
Jul 26, 2017	21.20	21.51	20.91	21.12	276,838	-0.01(-0.04%)
Jul 25, 2017	20.57	21.20	20.57	21.13	279,766	+0.71(+3.46%)
Jul 24, 2017	20.58	20.58	20.22	20.42	161,326	-0.02(-0.11%)
Jul 21, 2017	20.88	20.88	20.29	20.45	195,479	-0.30(-1.44%)
Jul 20, 2017	20.65	20.93	20.51	20.75	143,604	+0.16(+0.78%)
Jul 19, 2017	20.49	20.71	20.34	20.58	188,771	+0.14(+0.68%)
Jul 18, 2017	20.38	20.56	20.20	20.45	236,977	+0.08(+0.38%)
Jul 17, 2017	20.01	20.45	19.90	20.37	232,050	+0.38(+1.88%)
Jul 14, 2017	19.96	20.28	19.79	19.99	263,644	-0.08(-0.42%)
Jul 13, 2017	20.02	20.18	19.91	20.08	201,742	+0.15(+0.77%)
Jul 12, 2017	20.09	20.56	19.88	19.92	322,198	-0.05(-0.27%)
Jul 11, 2017	19.96	20.19	19.74	19.98	293,194	+0.05(+0.27%)
Jul 10, 2017	20.06	20.35	19.91	19.92	306,271	-0.12(-0.61%)
Jul 07, 2017	19.95	20.22	19.92	20.05	379,236	+0.09(+0.46%)
Jul 06, 2017	19.92	20.20	19.82	19.95	345,762	-0.08(-0.38%)
Jul 05, 2017	20.08	20.22	19.89	20.03	301,364	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.