Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.00	82.36	79.05	79.75	320,617	-2.07(-2.53%)
Jul 28, 2017	79.03	82.20	78.84	81.82	281,577	+1.29(+1.60%)
Jul 27, 2017	83.82	84.17	80.22	80.53	305,644	-3.30(-3.94%)
Jul 26, 2017	84.33	85.75	83.03	83.83	377,588	-0.44(-0.52%)
Jul 25, 2017	86.60	86.60	83.55	84.27	223,315	-1.62(-1.89%)
Jul 24, 2017	83.70	86.08	83.15	85.89	385,950	+2.28(+2.73%)
Jul 21, 2017	81.93	84.25	81.13	83.61	429,398	+2.20(+2.70%)
Jul 20, 2017		82.03	80.97	81.41	224,563	+0.44(+0.54%)
Jul 19, 2017	82.37	82.70	80.50	80.97	313,239	-0.72(-0.88%)
Jul 18, 2017	81.60	81.92	80.03	81.69	519,574	-1.09(-1.32%)
Jul 17, 2017	81.52	83.41	81.26	82.78	303,961	+1.23(+1.51%)
Jul 14, 2017	81.08	82.14	80.42	81.55	186,703	+0.68(+0.84%)
Jul 13, 2017	80.13	81.78	79.42	80.87	297,919	+1.16(+1.46%)
Jul 12, 2017	81.11	81.13	79.36	79.71	292,337	-0.72(-0.90%)
Jul 11, 2017	79.22	80.68	78.86	80.43	292,143	+1.28(+1.62%)
Jul 10, 2017	81.21	81.42	78.64	79.15	322,480	-2.28(-2.80%)
Jul 07, 2017	80.48	82.05	79.98	81.43	208,771	+1.44(+1.80%)
Jul 06, 2017	80.68	81.38	79.27	79.99	303,144	-1.61(-1.97%)
Jul 05, 2017	80.88	83.27	80.67	81.60	374,156	+1.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.