Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.05	65.89	64.74	64.91	968,027	+0.39(+0.60%)
Jul 28, 2017	64.11	64.72	64.02	64.52	938,245	+0.49(+0.76%)
Jul 27, 2017	65.99	66.00	63.53	64.04	1,575,072	-2.02(-3.06%)
Jul 26, 2017	66.08	66.12	65.42	66.05	686,855	-0.03(-0.05%)
Jul 25, 2017	66.31	66.72	65.79	66.09	626,473	-0.06(-0.09%)
Jul 24, 2017	65.86	66.45	65.54	66.15	897,670	+0.12(+0.18%)
Jul 21, 2017	65.45	66.09	65.16	66.03	1,131,219	+0.61(+0.93%)
Jul 20, 2017	63.34	65.53	63.20	65.42	1,715,492	+2.48(+3.94%)
Jul 19, 2017	63.36	63.39	62.42	62.94	1,362,618	-0.22(-0.34%)
Jul 18, 2017	64.02	64.06	62.25	63.16	1,669,195	-0.84(-1.31%)
Jul 17, 2017	64.43	64.85	63.81	64.00	986,782	-0.01(-0.01%)
Jul 14, 2017	64.17	64.22	63.74	64.01	610,607	-0.06(-0.09%)
Jul 13, 2017	64.07	64.37	63.43	64.07	708,381	+0.58(+0.91%)
Jul 12, 2017	63.20	63.74	63.02	63.49	535,961	+0.70(+1.12%)
Jul 11, 2017	62.32	63.12	62.14	62.79	1,059,695	+0.40(+0.64%)
Jul 10, 2017	62.50	62.77	62.10	62.39	1,187,371	-0.39(-0.62%)
Jul 07, 2017	62.97	63.13	61.59	62.78	1,534,619	+0.12(+0.19%)
Jul 06, 2017	64.29	64.35	62.55	62.66	1,764,117	-2.06(-3.19%)
Jul 05, 2017	65.60	65.60	64.32	64.72	959,208	-0.91(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.