Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.406 7.707 7.361 7.451 50,695 +0.05(+0.71%)
Aug 30, 2017 7.556 7.556 7.312 7.398 47,083 -0.13(-1.70%)
Aug 29, 2017 7.549 7.590 7.413 7.526 16,833 -0.09(-1.19%)
Aug 28, 2017 7.632 7.702 7.534 7.617 36,963 +0.03(+0.40%)
Aug 25, 2017 7.519 7.632 7.428 7.586 26,713 +0.08(+1.10%)
Aug 24, 2017 7.443 7.534 7.285 7.504 41,663 +0.13(+1.73%)
Aug 23, 2017 7.579 7.714 7.323 7.376 47,037 -0.23(-3.07%)
Aug 22, 2017 7.549 7.632 7.443 7.609 34,442 +0.21(+2.85%)
Aug 21, 2017 7.248 7.519 7.052 7.398 72,863 +0.16(+2.18%)
Aug 18, 2017 7.135 7.308 7.098 7.240 73,453 +0.01(+0.10%)
Aug 17, 2017 7.331 7.594 7.225 7.233 94,684 -0.29(-3.90%)
Aug 16, 2017 7.669 7.792 7.504 7.526 29,775 -0.13(-1.67%)
Aug 15, 2017 7.805 7.805 7.639 7.654 24,661 -0.12(-1.55%)
Aug 14, 2017 7.647 7.805 7.647 7.775 40,964 +0.16(+2.08%)
Aug 11, 2017 7.737 7.865 7.609 7.617 36,032 -0.17(-2.13%)
Aug 10, 2017 7.865 7.872 7.639 7.782 55,360 -0.11(-1.34%)
Aug 09, 2017 8.204 8.249 7.842 7.888 32,875 -0.43(-5.16%)
Aug 08, 2017 8.309 8.392 8.226 8.317 63,234 +0.00(+0.00%)
Aug 07, 2017 8.354 8.541 8.249 8.317 114,590 -0.05(-0.63%)
Aug 04, 2017 8.332 8.392 8.211 8.369 57,574 +0.10(+1.18%)
Aug 03, 2017 8.204 8.520 8.204 8.271 129,974 +0.05(+0.64%)
Aug 02, 2017 8.204 8.241 8.076 8.219 108,553 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.