Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2535 +0.0182 (+7.73%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1872	0.1990	0.1872	0.1960	12,163	-0.00(-1.51%)
Sep 28, 2017	0.1870	0.2050	0.1870	0.1990	35,232	-0.00(-0.50%)
Sep 27, 2017	0.2000	0.2000	0.1870	0.2000	12,300	+0.00(+0.00%)
Sep 26, 2017	0.1850	0.2050	0.1850	0.2000	34,434	-0.00(-2.44%)
Sep 25, 2017	0.1950	0.2100	0.1850	0.2050	110,000	+0.00(+2.50%)
Sep 22, 2017	0.2000	0.2100	0.1850	0.2000	206,328	+0.00(+1.11%)
Sep 21, 2017	0.1999	0.1999	0.1820	0.1978	90,314	-0.00(-1.05%)
Sep 20, 2017	0.1891	0.1999	0.1820	0.1999	11,075	-0.00(-0.05%)
Sep 19, 2017	0.1999	0.2000	0.1820	0.2000	27,210	+0.01(+5.26%)
Sep 18, 2017	0.1870	0.1999	0.1820	0.1900	61,224	-0.01(-5.00%)
Sep 15, 2017	0.2000	0.2000	0.1870	0.2000	23,551	+0.00(+0.00%)
Sep 14, 2017	0.2090	0.2090	0.1820	0.2000	137,700	+0.00(+0.00%)
Sep 13, 2017	0.1820	0.2000	0.1820	0.2000	27,927	+0.00(+0.00%)
Sep 12, 2017	0.1800	0.2010	0.1800	0.2000	112,584	+0.01(+3.09%)
Sep 11, 2017	0.1841	0.1950	0.1841	0.1940	64,656	+0.00(+0.78%)
Sep 08, 2017	0.1957	0.1957	0.1800	0.1925	56,569	-0.00(-2.28%)
Sep 07, 2017	0.1801	0.2000	0.1800	0.1970	116,340	+0.01(+3.68%)
Sep 06, 2017	0.2000	0.2000	0.1800	0.1900	80,236	-0.01(-5.00%)
Sep 05, 2017	0.2140	0.2141	0.1801	0.2000	87,996	-0.01(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.