Indicators

Sage Therapeutic Com (NQ: SAGE )

12.53 +0.36 (+2.96%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.29	63.60	61.58	62.30	612,071	-0.58(-0.92%)
Sep 28, 2017	63.18	63.71	62.30	62.88	583,777	-0.17(-0.27%)
Sep 27, 2017		63.87		63.05	506,055	-0.16(-0.25%)
Sep 26, 2017	63.85	63.92	61.01	63.21	554,674	-0.13(-0.21%)
Sep 25, 2017	62.52	63.76	61.90	63.34	559,456	+0.44(+0.70%)
Sep 22, 2017	64.36	65.48	62.70	62.90	567,176	-2.09(-3.22%)
Sep 21, 2017	64.49	66.23	63.95	64.99	559,773	+0.57(+0.88%)
Sep 20, 2017	61.18	64.47	60.92	64.42	586,681	+3.02(+4.92%)
Sep 19, 2017	63.21	63.26	60.91	61.40	723,168	-1.30(-2.07%)
Sep 18, 2017	62.20	62.98	60.23	62.70	1,163,840	+0.34(+0.55%)
Sep 15, 2017	65.50	65.67	61.62	62.36	1,521,669	-2.49(-3.84%)
Sep 14, 2017	68.48	69.99	63.29	64.85	1,832,702	-5.52(-7.84%)
Sep 13, 2017	76.01	77.89	69.50	70.37	2,951,985	-6.03(-7.89%)
Sep 12, 2017	67.31	77.41	67.00	76.40	6,241,800	-12.12(-13.69%)
Sep 11, 2017	88.32	89.83	86.99	88.52	308,627	+1.52(+1.75%)
Sep 08, 2017	86.61	90.80	86.61	87.00	500,701	+0.41(+0.47%)
Sep 07, 2017		87.49	85.00	86.59	291,958	+0.61(+0.71%)
Sep 06, 2017	85.94	86.67	83.21	85.98	284,191	+0.82(+0.96%)
Sep 05, 2017	86.81	87.60	84.56	85.16	287,181	-1.84(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.