Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.66	17.71	17.55	17.62	1,313,040	-0.03(-0.15%)
Sep 28, 2017	17.63	17.67	17.47	17.64	1,087,296	+0.01(+0.05%)
Sep 27, 2017	17.71	17.73	17.45	17.63	1,942,691	+0.00(+0.00%)
Sep 26, 2017	17.60	17.78	17.55	17.63	1,505,684	+0.06(+0.35%)
Sep 25, 2017	17.34	17.61	17.32	17.57	1,858,659	+0.24(+1.39%)
Sep 22, 2017	17.27	17.34	17.20	17.33	1,527,480	+0.08(+0.46%)
Sep 21, 2017	17.24	17.28	16.99	17.25	2,042,050	+0.05(+0.31%)
Sep 20, 2017	17.05	17.33	16.98	17.20	2,892,191	+0.18(+1.05%)
Sep 19, 2017	17.04	17.06	16.90	17.02	1,513,057	+0.02(+0.10%)
Sep 18, 2017	17.11	17.13	16.97	17.00	1,832,175	-0.10(-0.57%)
Sep 15, 2017	16.93	17.13	16.88	17.10	2,316,195	+0.17(+1.00%)
Sep 14, 2017	16.98	17.08	16.87	16.93	1,354,211	+0.00(+0.00%)
Sep 13, 2017	16.80	17.01	16.75	16.93	1,615,726	+0.09(+0.53%)
Sep 12, 2017	16.58	16.84	16.50	16.84	2,222,029	+0.33(+1.99%)
Sep 11, 2017		16.63	16.31	16.51	2,204,051	+0.24(+1.48%)
Sep 08, 2017	16.16	16.34	16.09	16.27	1,287,796	+0.12(+0.72%)
Sep 07, 2017	16.24	16.26	16.05	16.16	1,616,310	-0.12(-0.77%)
Sep 06, 2017	16.15	16.31	16.11	16.28	2,695,258	+0.19(+1.16%)
Sep 05, 2017	16.42	16.43	16.01	16.09	2,827,259	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.