Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.03	11.03	10.75	10.94	13,471	+0.00(+0.00%)
Feb 27, 2017	10.84	11.29	10.79	10.94	9,871	+0.21(+1.95%)
Feb 24, 2017	10.83	10.89	10.73	10.73	3,437	-0.24(-2.22%)
Feb 23, 2017	10.95	10.97	10.88	10.97	1,460	-0.01(-0.08%)
Feb 22, 2017	11.08	11.17	10.89	10.98	16,120	-0.30(-2.70%)
Feb 21, 2017	10.96	11.29	10.87	11.29	6,688	+0.33(+3.02%)
Feb 17, 2017		10.96	10.96	10.96	0	-0.14(-1.26%)
Feb 16, 2017	11.18	11.19	11.00	11.09	1,489	-0.38(-3.34%)
Feb 15, 2017	11.13	11.48	11.13	11.48	8,841	+0.34(+3.05%)
Feb 14, 2017	11.01	11.21	11.01	11.14	10,181	-0.03(-0.23%)
Feb 13, 2017	11.38	11.40	11.05	11.16	6,465	-0.22(-1.91%)
Feb 10, 2017	11.10	11.41	11.10	11.38	29,147	+0.31(+2.83%)
Feb 09, 2017	10.91	11.07	10.89	11.07	5,930	+0.30(+2.83%)
Feb 08, 2017	10.68	10.76	10.60	10.76	10,649	-0.17(-1.59%)
Feb 07, 2017	10.52	10.94	10.44	10.94	40,769	+0.45(+4.32%)
Feb 06, 2017	11.18	11.18	10.49	10.49	8,691	-0.31(-2.90%)
Feb 03, 2017	10.80	10.88	10.64	10.80	22,854	-0.27(-2.48%)
Feb 02, 2017	10.91	11.14	10.85	11.07	29,610	+0.23(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.