Indicators

Braskem S.A. ADR (NY: BAK )

8.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.49	18.53	18.11	18.32	600,514	-0.10(-0.54%)
Jul 28, 2017	18.38	18.49	18.23	18.42	333,154	+0.00(+0.00%)
Jul 27, 2017	18.72	18.72	18.38	18.42	422,826	-0.27(-1.43%)
Jul 26, 2017	18.49	18.71	18.43	18.69	361,865	+0.11(+0.62%)
Jul 25, 2017	18.72	18.73	18.53	18.57	477,189	+0.02(+0.12%)
Jul 24, 2017	18.85	18.85	18.37	18.55	702,657	-0.34(-1.82%)
Jul 21, 2017	19.17	19.24	18.75	18.89	1,150,560	-0.52(-2.67%)
Jul 20, 2017	19.39	19.56	19.14	19.41	855,163	+0.37(+1.92%)
Jul 19, 2017	19.10	19.17	18.85	19.04	1,160,703	+0.69(+3.78%)
Jul 18, 2017	18.24	18.56	18.14	18.35	548,059	+0.15(+0.84%)
Jul 17, 2017	17.83	18.61	17.70	18.20	1,264,949	+0.90(+5.20%)
Jul 14, 2017	17.02	17.33	16.98	17.30	617,188	+0.34(+1.98%)
Jul 13, 2017	16.76	17.02	16.70	16.96	444,741	+0.30(+1.79%)
Jul 12, 2017	16.40	16.74	16.28	16.66	539,738	+0.47(+2.87%)
Jul 11, 2017	16.12	16.37	15.99	16.20	371,019	+0.09(+0.57%)
Jul 10, 2017	15.80	16.24	15.79	16.11	428,905	+0.56(+3.58%)
Jul 07, 2017	15.73	15.75	15.39	15.55	699,301	-0.09(-0.58%)
Jul 06, 2017	15.76	15.81	15.34	15.64	621,636	-0.28(-1.77%)
Jul 05, 2017	15.99	16.08	15.84	15.92	523,684	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.