Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.19 -0.10 (-0.37%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.63	32.88	32.63	32.79	10,051	+0.47(+1.45%)
Jul 28, 2017	32.28	32.35	32.28	32.32	3,951	+0.28(+0.86%)
Jul 27, 2017	32.08	32.21	32.03	32.04	14,655	+0.14(+0.45%)
Jul 26, 2017	31.92	31.92	31.82	31.90	8,091	-0.02(-0.06%)
Jul 25, 2017	31.99	31.99	31.91	31.92	8,830	-0.06(-0.18%)
Jul 24, 2017	31.82	32.03	31.82	31.98	4,025	+0.33(+1.03%)
Jul 21, 2017	31.70	31.73	31.65	31.65	13,141	+0.14(+0.46%)
Jul 20, 2017	31.53	31.54	31.51	31.51	4,786	+0.15(+0.49%)
Jul 19, 2017	31.37	31.38	31.34	31.35	5,078	+0.70(+2.28%)
Jul 18, 2017	30.56	30.73	30.56	30.65	4,002	+0.25(+0.82%)
Jul 17, 2017	30.63	30.63	30.32	30.40	31,006	-1.34(-4.23%)
Jul 14, 2017	31.68	31.75	31.68	31.75	3,945	+0.07(+0.23%)
Jul 13, 2017	31.68	31.71	31.66	31.67	5,390	-0.01(-0.02%)
Jul 12, 2017	31.61	31.68	31.61	31.68	878	+0.16(+0.52%)
Jul 11, 2017	31.66	31.67	31.50	31.52	6,236	-0.42(-1.32%)
Jul 10, 2017	31.82	31.94	31.82	31.94	3,144	-0.03(-0.09%)
Jul 07, 2017	31.95	32.01	31.95	31.97	2,881	+0.18(+0.57%)
Jul 06, 2017	31.79	31.84	31.78	31.78	993	-0.05(-0.15%)
Jul 05, 2017	31.71	31.85	31.71	31.83	1,808	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.