Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2353 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2300	0.2800	0.2200	0.2500	326,061	+0.00(+0.00%)
Jan 30, 2017	0.2850	0.3500	0.2150	0.2500	630,411	-0.02(-7.41%)
Jan 27, 2017	0.1800	0.2700	0.1800	0.2700	522,963	+0.09(+50.00%)
Jan 26, 2017	0.2000	0.2000	0.1750	0.1800	193,529	+0.00(+0.00%)
Jan 25, 2017	0.2000	0.2113	0.1750	0.1800	175,008	-0.04(-18.18%)
Jan 24, 2017	0.1820	0.2280	0.1820	0.2200	130,233	+0.00(+0.00%)
Jan 23, 2017	0.2400	0.2400	0.1800	0.2200	658,852	-0.01(-4.35%)
Jan 20, 2017	0.2555	0.2800	0.2000	0.2300	374,995	-0.03(-11.54%)
Jan 19, 2017	0.2600	0.2798	0.2000	0.2600	959,093	-0.00(-1.52%)
Jan 18, 2017	0.4875	0.5300	0.2250	0.2640	1,517,177	-0.22(-45.57%)
Jan 17, 2017	0.4100	0.5140	0.4010	0.4850	762,166	+0.08(+21.25%)
Jan 13, 2017		0.4000	0.4000	0.4000	0	+0.08(+23.08%)
Jan 12, 2017	0.2651	0.3900	0.2400	0.3250	1,006,992	+0.09(+35.42%)
Jan 11, 2017	0.1480	0.2400	0.1480	0.2400	766,290	+0.09(+62.16%)
Jan 10, 2017	0.1250	0.1500	0.1100	0.1480	389,362	+0.01(+5.71%)
Jan 09, 2017	0.1200	0.1500	0.1146	0.1400	390,540	+0.02(+16.67%)
Jan 06, 2017	0.1198	0.1400	0.1110	0.1200	335,831	+0.00(+0.00%)
Jan 05, 2017	0.0620	0.1200	0.0620	0.1200	502,074	+0.04(+60.00%)
Jan 04, 2017	0.0620	0.0750	0.0530	0.0750	78,588	+0.01(+24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.