Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	155.50	157.98	155.00	155.00	584	-0.83(-0.53%)
Jul 28, 2017	159.03	159.04	155.83	155.83	141	-1.91(-1.21%)
Jul 27, 2017	159.30	159.30	157.12	157.74	380	-1.56(-0.98%)
Jul 26, 2017	158.52	160.28	158.52	159.30	375	-0.31(-0.19%)
Jul 25, 2017	158.32	159.61	158.04	159.61	427	+0.59(+0.37%)
Jul 24, 2017	159.25	161.07	157.50	159.02	1,690	-4.28(-2.62%)
Jul 21, 2017	166.96	167.04	163.15	163.30	362	-4.05(-2.42%)
Jul 20, 2017	170.00	171.90	166.74	167.35	396	+0.91(+0.55%)
Jul 19, 2017	166.36	166.44	166.36	166.44	185	+0.08(+0.05%)
Jul 18, 2017	165.57	168.00	165.57	166.36	593	-0.10(-0.06%)
Jul 17, 2017	166.45	170.00	166.45	166.46	261	-0.57(-0.34%)
Jul 14, 2017	166.00	167.50	164.88	167.03	481	+3.20(+1.95%)
Jul 13, 2017	164.00	165.40	163.13	163.83	498	+0.83(+0.51%)
Jul 12, 2017	163.05	166.64	162.55	163.00	643	+1.85(+1.15%)
Jul 11, 2017	161.07	163.00	160.77	161.15	1,141	+2.55(+1.61%)
Jul 10, 2017	160.00	160.00	158.60	158.60	101	-2.06(-1.28%)
Jul 07, 2017	157.96	160.66	157.96	160.66	421	-0.34(-0.21%)
Jul 06, 2017	157.35	161.00	157.18	161.00	3,568	+4.50(+2.88%)
Jul 05, 2017	154.69	157.93	154.69	156.50	145	+1.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.