Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		39.56	38.58	38.80	1,308,282	-0.67(-1.70%)
Jul 28, 2017	37.61	39.56	37.26	39.47	1,969,011	+1.54(+4.06%)
Jul 27, 2017	39.95	40.24	36.52	37.93	4,775,339	-1.72(-4.34%)
Jul 26, 2017	40.07	42.18	39.41	39.65	7,788,736	+2.32(+6.21%)
Jul 25, 2017	40.00	40.73	36.87	37.33	4,779,935	-2.11(-5.35%)
Jul 24, 2017	39.20	39.63	38.03	39.44	3,068,492	+0.27(+0.69%)
Jul 21, 2017	39.11	39.32	38.71	39.17	1,069,630	+0.13(+0.33%)
Jul 20, 2017		39.65	38.87	39.04	1,710,184	-0.10(-0.26%)
Jul 19, 2017	38.76	39.28	38.47	39.14	1,614,530	+0.91(+2.38%)
Jul 18, 2017	38.60	38.77	38.02	38.23	1,270,613	-0.41(-1.06%)
Jul 17, 2017	38.91	39.45	38.46	38.64	1,406,869	+0.05(+0.13%)
Jul 14, 2017	38.84	39.99	38.45	38.59	1,968,716	-0.19(-0.49%)
Jul 13, 2017	39.20	39.40	37.60	38.78	1,684,475	-0.03(-0.08%)
Jul 12, 2017	38.20	38.96	37.96	38.81	1,538,755	+0.88(+2.32%)
Jul 11, 2017	37.20	38.40	37.10	37.93	1,781,604	+0.63(+1.69%)
Jul 10, 2017	37.22	37.74	36.55	37.30	1,731,249	+0.27(+0.73%)
Jul 07, 2017	36.44	37.42	36.00	37.03	2,748,848	+1.01(+2.80%)
Jul 06, 2017	35.76	36.60	35.45	36.02	1,515,926	-0.05(-0.14%)
Jul 05, 2017	34.66	36.09	34.64	36.07	1,881,659	+1.64(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.