Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.83 -0.08 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.57	40.66	40.53	40.55	43,392	-0.03(-0.07%)
Jul 28, 2017	40.48	40.58	40.45	40.58	27,463	+0.00(+0.00%)
Jul 27, 2017	40.79	40.83	40.44	40.58	29,088	-0.13(-0.31%)
Jul 26, 2017	40.75	40.80	40.67	40.71	54,337	-0.13(-0.31%)
Jul 25, 2017	40.90	40.90	40.76	40.83	15,472	+0.15(+0.36%)
Jul 24, 2017	40.70	40.71	40.63	40.69	19,208	-0.01(-0.02%)
Jul 21, 2017	40.83	40.89	40.53	40.70	21,871	+0.03(+0.07%)
Jul 20, 2017	40.86	40.86	40.56	40.67	29,027	-0.01(-0.02%)
Jul 19, 2017	40.65	40.68	40.54	40.68	21,506	+0.20(+0.49%)
Jul 18, 2017	40.47	40.48	40.38	40.48	16,193	-0.06(-0.15%)
Jul 17, 2017	40.49	40.59	40.42	40.54	14,437	+0.03(+0.07%)
Jul 14, 2017	40.41	40.58	40.36	40.51	20,784	+0.13(+0.32%)
Jul 13, 2017	40.33	40.39	40.23	40.39	136,356	+0.08(+0.20%)
Jul 12, 2017	40.33	40.37	40.27	40.31	25,776	+0.23(+0.57%)
Jul 11, 2017	40.14	40.14	39.90	40.08	14,700	-0.03(-0.07%)
Jul 10, 2017	40.11	40.18	40.09	40.11	170,794	-0.03(-0.07%)
Jul 07, 2017	39.81	40.19	39.81	40.13	19,494	+0.31(+0.78%)
Jul 06, 2017	40.05	40.05	39.78	39.82	224,171	-0.38(-0.95%)
Jul 05, 2017	40.27	40.27	40.05	40.21	137,595	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.