Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.65 -0.11 (-0.35%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.00	21.08	20.97	21.07	1,025,725	+0.16(+0.79%)
Sep 28, 2017	20.78	20.90	20.75	20.90	733,910	+0.15(+0.70%)
Sep 27, 2017	20.64	20.76	20.62	20.76	857,222	+0.20(+0.99%)
Sep 26, 2017	20.67	20.72	20.53	20.55	759,192	-0.20(-0.98%)
Sep 25, 2017	20.85	20.87	20.69	20.76	766,033	-0.02(-0.09%)
Sep 22, 2017	20.82	20.83	20.75	20.78	635,881	-0.05(-0.23%)
Sep 21, 2017	20.98	20.98	20.75	20.82	1,668,679	-0.35(-1.65%)
Sep 20, 2017	21.17	21.19	21.03	21.17	1,135,783	+0.12(+0.55%)
Sep 19, 2017		21.06	20.95	21.06	1,002,005	+0.12(+0.55%)
Sep 18, 2017	20.85	20.96	20.82	20.94	1,570,307	+0.18(+0.89%)
Sep 15, 2017	20.67	20.76	20.64	20.76	867,168	+0.15(+0.70%)
Sep 14, 2017	20.53	20.61	20.46	20.61	716,115	+0.08(+0.38%)
Sep 13, 2017	20.61	20.61	20.51	20.53	1,009,591	-0.08(-0.38%)
Sep 12, 2017		20.61	20.53	20.61	1,011,508	+0.14(+0.66%)
Sep 11, 2017	20.44	20.49	20.42	20.48	783,489	+0.26(+1.29%)
Sep 08, 2017	20.21	20.24	20.15	20.21	494,160	+0.12(+0.58%)
Sep 07, 2017	20.05	20.10	20.01	20.10	622,013	+0.16(+0.78%)
Sep 06, 2017	19.98	19.98	19.90	19.94	557,897	+0.06(+0.29%)
Sep 05, 2017	19.86	19.94	19.77	19.88	1,606,703	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.