Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.61	19.90	19.14	19.62	7,986	-0.19(-0.96%)
Jan 30, 2017	19.94	19.94	18.99	19.81	16,632	+0.51(+2.64%)
Jan 27, 2017	19.91	20.00	19.30	19.30	12,758	-0.42(-2.13%)
Jan 26, 2017	19.55	19.90	19.51	19.72	15,625	+0.54(+2.82%)
Jan 25, 2017	19.50	19.91	18.90	19.18	16,640	+0.68(+3.68%)
Jan 24, 2017	19.00	19.00	18.01	18.50	8,343	-0.04(-0.22%)
Jan 23, 2017	19.69	19.69	18.61	18.54	8,926	-0.65(-3.39%)
Jan 20, 2017	19.29	20.47	18.91	19.19	19,685	-0.15(-0.78%)
Jan 19, 2017	19.34	19.80	19.02	19.34	12,614	-0.16(-0.82%)
Jan 18, 2017	19.83	20.40	19.10	19.50	20,698	-0.30(-1.52%)
Jan 17, 2017	19.18	20.10	18.86	19.80	17,704	+0.65(+3.39%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.05(+0.26%)
Jan 12, 2017	19.00	19.22	19.00	19.10	9,182	+0.31(+1.65%)
Jan 11, 2017	18.90	19.45	18.46	18.79	12,579	-0.20(-1.05%)
Jan 10, 2017	18.85	19.50	18.81	18.99	9,491	+0.21(+1.12%)
Jan 09, 2017	18.98	19.36	16.39	18.78	17,442	+0.08(+0.43%)
Jan 06, 2017	19.05	19.61	18.70	18.70	26,587	-0.50(-2.60%)
Jan 05, 2017	19.92	20.08	18.64	19.20	23,117	-0.60(-3.03%)
Jan 04, 2017	19.40	19.85	19.06	19.80	9,033	+0.81(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.