Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.67	122.83	121.34	122.73	469,322	+1.10(+0.90%)
Sep 28, 2017	120.38	121.95	120.38	121.63	578,995	+0.69(+0.57%)
Sep 27, 2017	121.00	121.45	119.78	120.94	574,797	+0.27(+0.22%)
Sep 26, 2017	121.00	121.15	119.20	120.67	411,906	-0.07(-0.06%)
Sep 25, 2017	121.82	122.13	119.49	120.74	523,773	-1.31(-1.07%)
Sep 22, 2017	120.30	122.26	120.08	122.05	511,331	+1.23(+1.02%)
Sep 21, 2017	123.00	123.21	120.33	120.82	673,377	-2.17(-1.76%)
Sep 20, 2017	123.50	124.37	122.52	122.99	743,524	-0.45(-0.36%)
Sep 19, 2017	123.30	123.84	122.31	123.44	820,101	-0.15(-0.12%)
Sep 18, 2017	121.78	123.83	121.37	123.59	636,585	+1.77(+1.45%)
Sep 15, 2017	129.08	129.08	120.79	121.82	1,769,615	-7.33(-5.68%)
Sep 14, 2017	131.43	131.43	128.96	129.15	560,428	-2.36(-1.79%)
Sep 13, 2017	131.68	132.74	131.34	131.51	335,883	-0.50(-0.38%)
Sep 12, 2017	129.49	132.07	129.14	132.01	447,892	+2.20(+1.69%)
Sep 11, 2017	129.28	130.46	128.39	129.81	453,313	+1.37(+1.07%)
Sep 08, 2017	128.31	129.12	127.87	128.44	237,385	-0.02(-0.02%)
Sep 07, 2017	128.17	128.88	127.64	128.46	281,017	+0.78(+0.61%)
Sep 06, 2017	128.67	128.99	127.22	127.68	372,333	-0.81(-0.63%)
Sep 05, 2017	128.00	128.52	126.93	128.49	371,500	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.