Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5077 5123 5068 5123 0 +32.87(+0.65%)
Mar 30, 2017 5076 5091 5063 5090 0 +20.60(+0.41%)
Mar 29, 2017 5064 5073 5044 5069 0 +22.84(+0.45%)
Mar 28, 2017 5027 5048 5009 5046 0 +28.77(+0.57%)
Mar 27, 2017 4975 5018 4971 5017 0 -3.47(-0.07%)
Mar 26, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 25, 2017 5027 5027 5004 5021 0 +0.00(+0.00%)
Mar 24, 2017 5027 5027 5004 5021 0 -11.86(-0.24%)
Mar 23, 2017 4997 5033 4981 5033 0 +38.06(+0.76%)
Mar 22, 2017 4969 5005 4954 4995 0 -7.73(-0.15%)
Mar 21, 2017 5030 5055 4991 5002 0 -9.73(-0.19%)
Mar 20, 2017 5008 5030 5004 5012 0 -17.08(-0.34%)
Mar 19, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 18, 2017 5007 5038 5001 5029 0 +0.00(+0.00%)
Mar 17, 2017 5007 5038 5001 5029 0 +15.86(+0.32%)
Mar 16, 2017 5027 5032 5005 5013 0 +27.90(+0.56%)
Mar 15, 2017 4980 4989 4966 4985 0 +11.22(+0.23%)
Mar 14, 2017 5006 5006 4959 4974 0 -25.34(-0.51%)
Mar 13, 2017 4998 5013 4986 5000 0 +6.28(+0.13%)
Mar 12, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 11, 2017 4994 5022 4990 4993 0 +0.00(+0.00%)
Mar 10, 2017 4994 5022 4990 4993 0 +11.81(+0.24%)
Mar 09, 2017 4951 4989 4940 4982 0 +21.03(+0.42%)
Mar 08, 2017 4941 4976 4934 4960 0 +5.48(+0.11%)
Mar 07, 2017 4975 4975 4941 4955 0 -17.19(-0.35%)
Mar 06, 2017 4984 4985 4960 4972 0 -22.94(-0.46%)
Mar 05, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 04, 2017 4953 5002 4949 4995 0 +0.00(+0.00%)
Mar 03, 2017 4953 5002 4949 4995 0 +31.33(+0.63%)
Mar 02, 2017 4965 4973 4955 4964 0 +2.97(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.