Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.79	43.03	41.33	41.64	5,247	-0.47(-1.11%)
Sep 28, 2017	42.10	43.03	41.79	42.10	2,075	-0.31(-0.73%)
Sep 27, 2017	42.41	43.40	42.10	42.41	6,233	-0.31(-0.73%)
Sep 26, 2017	41.79	43.81	41.79	42.72	12,084	+0.93(+2.23%)
Sep 25, 2017	42.41	42.88	41.48	41.79	9,754	-0.93(-2.18%)
Sep 22, 2017	43.03	43.03	41.64	42.72	6,104	+0.16(+0.36%)
Sep 21, 2017	41.01	43.03	41.01	42.57	8,390	+0.78(+1.86%)
Sep 20, 2017	41.79	42.10	41.17	41.79	9,058	+0.00(+0.00%)
Sep 19, 2017	42.10	42.72	41.17	41.79	6,763	+0.00(+0.00%)
Sep 18, 2017	42.57	43.66	41.33	41.79	9,017	-0.93(-2.18%)
Sep 15, 2017	40.86	43.19	39.62	42.72	15,557	+1.71(+4.17%)
Sep 14, 2017	41.64	41.95	39.46	41.01	17,337	-0.31(-0.75%)
Sep 13, 2017	42.57	43.66	41.17	41.33	15,491	-1.55(-3.62%)
Sep 12, 2017	43.81	44.28	41.95	42.88	9,021	-0.78(-1.78%)
Sep 11, 2017	45.05	45.67	43.03	43.66	13,759	-1.55(-3.44%)
Sep 08, 2017	44.74	47.07	43.97	45.21	35,807	+0.93(+2.11%)
Sep 07, 2017	43.19	44.82	41.64	44.28	19,033	+0.78(+1.79%)
Sep 06, 2017	43.66	44.43	41.17	43.50	24,681	+0.78(+1.82%)
Sep 05, 2017	41.48	44.28	41.17	42.72	24,623	+2.17(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.