Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.12	66.39	62.54	64.56	16,672,573	-8.56(-11.70%)
Feb 27, 2017	72.17	73.93	71.32	73.12	2,711,230	+0.22(+0.30%)
Feb 24, 2017	72.85	73.22	71.73	72.90	1,487,185	+0.31(+0.43%)
Feb 23, 2017	72.30	72.97	72.20	72.59	1,615,898	-0.02(-0.02%)
Feb 22, 2017	73.11	73.11	72.02	72.61	1,662,015	-0.50(-0.69%)
Feb 21, 2017	72.36	73.32	72.17	73.11	2,135,460	+0.17(+0.24%)
Feb 17, 2017		72.94	72.94	72.94	0	+1.17(+1.62%)
Feb 16, 2017	73.01	73.09	71.24	71.77	1,666,192	-1.54(-2.10%)
Feb 15, 2017	70.29	73.63	70.28	73.31	2,154,176	+2.39(+3.37%)
Feb 14, 2017	69.03	71.29	69.03	70.92	1,735,004	+1.70(+2.46%)
Feb 13, 2017	69.23	69.37	68.57	69.22	1,007,041	+0.66(+0.96%)
Feb 10, 2017	68.48	69.04	68.00	68.56	1,208,025	-0.03(-0.05%)
Feb 09, 2017	67.29	68.63	67.04	68.60	1,912,523	+1.30(+1.94%)
Feb 08, 2017	66.96	67.70	66.82	67.29	2,370,448	+0.15(+0.22%)
Feb 07, 2017	68.47	68.58	66.39	67.14	2,754,147	-0.28(-0.41%)
Feb 06, 2017	66.68	67.52	66.27	67.42	1,721,588	+0.08(+0.12%)
Feb 03, 2017	68.14	68.26	66.89	67.34	2,283,988	-0.37(-0.55%)
Feb 02, 2017	65.12	68.22	65.02	67.71	2,705,935	+1.42(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.