Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.453 7.693 7.438 7.625 60,400 +0.09(+1.20%)
Jun 29, 2017 7.355 7.618 7.338 7.535 61,152 +0.25(+3.40%)
Jun 28, 2017 7.243 7.385 7.153 7.288 37,501 +0.06(+0.83%)
Jun 27, 2017 7.235 7.340 7.190 7.228 23,359 +0.04(+0.52%)
Jun 26, 2017 7.108 7.265 6.965 7.190 62,188 +0.09(+1.27%)
Jun 23, 2017 7.033 7.258 6.927 7.100 308,514 +0.08(+1.18%)
Jun 22, 2017 6.957 7.040 6.792 7.018 60,669 +0.08(+1.08%)
Jun 21, 2017 6.942 7.033 6.905 6.942 40,312 +0.00(+0.00%)
Jun 20, 2017 6.942 7.018 6.800 6.942 262,048 -0.04(-0.54%)
Jun 19, 2017 6.950 7.040 6.845 6.980 85,277 +0.00(+0.00%)
Jun 16, 2017 6.725 7.040 6.620 6.980 193,296 +0.04(+0.54%)
Jun 15, 2017 6.882 6.980 6.837 6.942 35,910 +0.04(+0.54%)
Jun 14, 2017 6.867 6.980 6.672 6.905 47,171 +0.05(+0.66%)
Jun 13, 2017 6.800 6.927 6.702 6.860 95,958 +0.07(+0.99%)
Jun 12, 2017 6.973 7.100 6.702 6.792 61,510 -0.17(-2.37%)
Jun 09, 2017 6.672 7.018 6.672 6.957 44,448 +0.35(+5.34%)
Jun 08, 2017 6.635 6.770 6.605 6.605 61,904 -0.02(-0.23%)
Jun 07, 2017 6.605 6.710 6.599 6.620 39,390 +0.02(+0.23%)
Jun 06, 2017 6.785 6.882 6.552 6.605 28,302 -0.24(-3.51%)
Jun 05, 2017 6.965 7.003 6.763 6.845 85,955 -0.08(-1.08%)
Jun 02, 2017 6.957 7.213 6.897 6.920 54,127 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.