Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.276	8.285	8.102	8.257	1,907,011	-0.14(-1.68%)
Dec 28, 2018	8.220	8.407	8.201	8.398	2,302,076	+0.23(+2.76%)
Dec 27, 2018	7.854	8.257	7.854	8.173	2,536,688	+0.23(+2.83%)
Dec 26, 2018	7.704	8.117	7.704	7.948	1,521,505	+0.27(+3.55%)
Dec 24, 2018	7.647	7.769	7.549	7.676	466,788	+0.00(+0.00%)
Dec 21, 2018	7.647	7.835	7.600	7.676	2,348,222	+0.05(+0.61%)
Dec 20, 2018	7.844	7.910	7.544	7.629	2,444,529	-0.15(-1.93%)
Dec 19, 2018	7.788	8.013	7.741	7.779	2,812,195	+0.05(+0.61%)
Dec 18, 2018	7.694	7.873	7.694	7.732	1,148,595	+0.04(+0.49%)
Dec 17, 2018	7.901	8.027	7.680	7.694	1,574,773	-0.19(-2.38%)
Dec 14, 2018	7.929	8.013	7.844	7.882	1,003,061	-0.14(-1.75%)
Dec 13, 2018	7.985	8.060	7.948	8.023	868,880	+0.00(+0.00%)
Dec 12, 2018	8.013	8.117	7.948	8.023	1,120,352	+0.09(+1.18%)
Dec 11, 2018	7.957	8.013	7.704	7.929	1,359,744	+0.07(+0.84%)
Dec 10, 2018	7.910	8.032	7.798	7.863	1,022,003	-0.12(-1.53%)
Dec 07, 2018	8.220	8.360	7.938	7.985	1,213,223	-0.19(-2.30%)
Dec 06, 2018	8.079	8.182	7.732	8.173	1,861,978	+0.04(+0.46%)
Dec 04, 2018	8.323	8.436	8.117	8.135	1,633,012	-0.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.