Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.93	30.61	29.38	30.14	273,500	+0.62(+2.10%)
Dec 28, 2018	28.77	30.16	28.34	29.52	209,600	+0.76(+2.64%)
Dec 27, 2018	27.34	29.28	26.84	28.76	169,138	+0.78(+2.79%)
Dec 26, 2018	25.64	28.11	25.27	27.98	135,105	+2.39(+9.34%)
Dec 24, 2018	25.80	26.74	25.35	25.59	84,900	-0.34(-1.31%)
Dec 21, 2018	28.57	28.57	25.91	25.93	640,900	-2.43(-8.57%)
Dec 20, 2018	29.03	29.85	27.76	28.36	166,596	-0.79(-2.71%)
Dec 19, 2018	29.37	30.67	28.63	29.15	145,458	-0.12(-0.41%)
Dec 18, 2018	30.77	31.49	28.36	29.27	212,386	-1.16(-3.81%)
Dec 17, 2018	30.73	32.51	30.13	30.43	226,317	-0.73(-2.34%)
Dec 14, 2018	31.25	32.10	30.12	31.16	148,000	-0.44(-1.39%)
Dec 13, 2018	32.46	32.46	31.43	31.60	97,305	-0.67(-2.08%)
Dec 12, 2018	32.10	33.69	31.71	32.27	145,587	+0.22(+0.69%)
Dec 11, 2018	32.12	32.65	30.90	32.05	121,202	+0.29(+0.91%)
Dec 10, 2018	31.46	32.65	30.57	31.76	107,884	+0.05(+0.16%)
Dec 07, 2018	32.19	32.61	30.67	31.71	137,000	-0.40(-1.25%)
Dec 06, 2018	30.95	32.57	30.35	32.11	137,129	+0.11(+0.34%)
Dec 04, 2018	34.08	34.21	31.32	32.00	285,400	-2.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.