Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.991	9.046	8.925	8.979	9,956	-0.02(-0.23%)
Dec 28, 2018	8.987	9.045	8.961	9.000	2,489	+0.03(+0.33%)
Dec 27, 2018	8.848	8.971	8.834	8.971	2,341	-0.03(-0.28%)
Dec 26, 2018	8.598	8.996	8.598	8.996	4,607	+0.35(+4.05%)
Dec 24, 2018	8.735	8.735	8.646	8.646	501	-0.19(-2.13%)
Dec 21, 2018	8.948	8.948	8.834	8.834	167	-0.07(-0.75%)
Dec 20, 2018	8.892	8.955	8.861	8.901	3,655	-0.20(-2.20%)
Dec 19, 2018	9.251	9.251	9.101	9.101	361	-0.11(-1.16%)
Dec 18, 2018	9.286	9.286	9.163	9.208	2,346	-0.02(-0.26%)
Dec 17, 2018	9.262	9.262	9.231	9.231	548	-0.32(-3.39%)
Dec 14, 2018	9.603	9.603	9.555	9.555	2,172	-0.07(-0.77%)
Dec 13, 2018	9.636	9.636	9.603	9.629	5,348	+0.05(+0.51%)
Dec 12, 2018	9.601	9.601	9.581	9.581	516	-0.01(-0.13%)
Dec 11, 2018	9.600	9.615	9.573	9.594	3,844	+0.00(+0.03%)
Dec 10, 2018	9.633	9.633	9.556	9.591	1,176	-0.14(-1.41%)
Dec 07, 2018	9.753	9.753	9.729	9.729	2,507	+0.09(+0.93%)
Dec 06, 2018	9.591	9.639	9.567	9.639	3,493	-0.14(-1.47%)
Dec 04, 2018	9.920	9.920	9.783	9.783	3,175	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.