Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.975	7.141	6.721	6.856	110,275	-0.09(-1.26%)
Dec 28, 2018	6.927	7.101	6.832	6.943	45,043	+0.00(+0.00%)
Dec 27, 2018	6.975	7.054	6.689	6.943	56,700	-0.14(-2.01%)
Dec 26, 2018	6.832	7.117	6.816	7.086	47,302	+0.25(+3.71%)
Dec 24, 2018	6.959	7.093	6.832	6.832	21,575	-0.26(-3.69%)
Dec 21, 2018	7.236	7.331	7.070	7.093	124,911	-0.15(-2.08%)
Dec 20, 2018	7.252	7.339	7.046	7.244	62,683	+0.07(+0.99%)
Dec 19, 2018	7.609	7.617	7.173	7.173	36,692	-0.26(-3.52%)
Dec 18, 2018	7.513	7.601	7.426	7.434	55,118	+0.00(+0.00%)
Dec 17, 2018	7.537	7.632	7.379	7.434	107,908	-0.14(-1.88%)
Dec 14, 2018	7.474	7.601	7.450	7.577	60,562	+0.09(+1.16%)
Dec 13, 2018	7.474	7.680	7.363	7.490	54,293	+0.04(+0.53%)
Dec 12, 2018	7.490	7.577	7.300	7.450	67,115	+0.06(+0.75%)
Dec 11, 2018	7.403	7.807	7.379	7.395	85,161	+0.07(+0.97%)
Dec 10, 2018	7.403	7.601	7.268	7.323	110,454	-0.08(-1.07%)
Dec 07, 2018	7.276	7.474	7.252	7.403	77,470	-0.02(-0.32%)
Dec 06, 2018	7.529	7.609	7.300	7.426	44,663	-0.13(-1.78%)
Dec 04, 2018	8.076	8.076	7.545	7.561	46,053	-0.52(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.