Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.68	88.56	86.47	86.50	2,232,516	-1.12(-1.28%)
Feb 27, 2018	88.97	89.21	87.61	87.62	1,408,150	-1.32(-1.48%)
Feb 26, 2018	89.02	89.99	88.75	88.94	2,300,756	+0.09(+0.10%)
Feb 23, 2018	87.77	88.87	87.30	88.85	2,028,209	+1.59(+1.83%)
Feb 22, 2018				87.26	2,494,452	+0.78(+0.91%)
Feb 21, 2018	86.83	88.05	86.46	86.47	1,365,519	-0.15(-0.17%)
Feb 20, 2018	86.55	87.24	85.71	86.62	1,660,834	-0.45(-0.51%)
Feb 16, 2018		87.07	87.07	87.07	0	+1.12(+1.30%)
Feb 15, 2018	85.73	85.96	85.03	85.95	1,692,463	+0.50(+0.58%)
Feb 14, 2018	85.17	85.81	84.85	85.45	1,787,243	-0.15(-0.18%)
Feb 13, 2018	84.63	85.71	84.05	85.60	1,285,354	+0.91(+1.07%)
Feb 12, 2018	85.25	85.79	84.47	84.69	2,010,932	+0.11(+0.13%)
Feb 09, 2018	83.13	85.20	82.00	84.59	2,889,563	+2.04(+2.47%)
Feb 08, 2018	86.18	87.22	82.50	82.55	3,400,882	-3.59(-4.16%)
Feb 07, 2018	85.22	87.42	84.99	86.14	3,481,951	+0.93(+1.10%)
Feb 06, 2018	84.87	85.64	82.29	85.20	6,228,222	-2.67(-3.04%)
Feb 05, 2018	89.54	89.85	87.10	87.87	1,926,593	-1.86(-2.07%)
Feb 02, 2018	90.40	90.99	89.70	89.73	1,811,650	-1.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.