Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.722	8.871	8.527	8.541	104,949	-0.09(-1.00%)
Feb 27, 2018	8.839	8.910	8.565	8.627	62,368	-0.21(-2.40%)
Feb 26, 2018	8.831	8.926	8.682	8.839	65,869	+0.03(+0.36%)
Feb 23, 2018	8.447	8.831	8.431	8.808	123,901	+0.43(+5.15%)
Feb 22, 2018		8.415		8.376	98,927	+0.13(+1.52%)
Feb 21, 2018	8.360	8.588	8.200	8.251	57,505	-0.11(-1.31%)
Feb 20, 2018	7.929	8.431	7.858	8.360	121,753	+0.38(+4.82%)
Feb 16, 2018		7.976	7.976	7.976	0	-0.26(-3.15%)
Feb 15, 2018	8.227	8.337	8.054	8.235	69,964	+0.08(+0.96%)
Feb 14, 2018	7.930	8.368	7.930	8.156	128,031	+0.12(+1.50%)
Feb 13, 2018	7.900	8.292	7.809	8.036	83,677	+0.06(+0.76%)
Feb 12, 2018	7.628	8.036	7.424	7.975	112,455	+0.26(+3.32%)
Feb 09, 2018	7.764	7.915	7.414	7.719	108,631	+0.02(+0.20%)
Feb 08, 2018	8.632	8.737	7.696	7.704	103,193	-0.87(-10.12%)
Feb 07, 2018	8.458	9.016	8.458	8.571	54,106	+0.06(+0.71%)
Feb 06, 2018	8.254	8.700	8.232	8.511	74,056	+0.05(+0.62%)
Feb 05, 2018	9.092	9.092	8.413	8.458	64,633	-0.69(-7.58%)
Feb 02, 2018	9.326	9.326	9.104	9.152	44,221	-0.24(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.