Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.64	43.77	41.67	41.69	4,061,224	-1.95(-4.47%)
Feb 27, 2018	45.03	45.03	43.58	43.64	3,985,640	-1.31(-2.91%)
Feb 26, 2018	44.63	45.05	44.26	44.95	1,412,940	+0.47(+1.06%)
Feb 23, 2018	44.28	44.86	43.48	44.48	2,737,013	+0.61(+1.39%)
Feb 22, 2018	43.49	44.89	43.47	43.87	3,160,071	+0.69(+1.60%)
Feb 21, 2018	44.13	45.15	43.13	43.18	4,234,182	-1.39(-3.12%)
Feb 20, 2018	45.58	45.76	44.44	44.57	3,824,700	-1.12(-2.45%)
Feb 16, 2018		45.69	45.69	45.69	0	+0.00(+0.00%)
Feb 15, 2018	45.13	46.19	44.66	45.69	2,899,624	+0.76(+1.69%)
Feb 14, 2018	43.86	45.08	43.48	44.93	2,011,662	+0.60(+1.35%)
Feb 13, 2018	43.84	44.40	43.43	44.33	2,108,668	+0.33(+0.75%)
Feb 12, 2018	43.54	44.35	43.34	44.00	1,955,333	+0.60(+1.38%)
Feb 09, 2018	44.09	44.39	42.28	43.40	3,599,719	-0.37(-0.85%)
Feb 08, 2018		45.39	43.75	43.77	3,059,145	-1.33(-2.95%)
Feb 07, 2018	44.75	45.69	44.09	45.10	4,809,805	+1.78(+4.11%)
Feb 06, 2018	44.44	45.75	42.48	43.32	4,370,080	-2.18(-4.79%)
Feb 05, 2018	46.62	47.08	44.87	45.50	2,992,468	-1.29(-2.76%)
Feb 02, 2018	46.96	47.59	46.54	46.79	1,960,223	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.