Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.99	149.34	146.22	146.27	2,203,982	-1.40(-0.95%)
Feb 27, 2018	149.72	150.42	147.67	147.67	2,004,277	-1.99(-1.33%)
Feb 26, 2018	148.82	149.74	148.00	149.66	1,962,480	+1.63(+1.10%)
Feb 23, 2018	146.35	148.12	145.65	148.03	1,736,153	+2.39(+1.64%)
Feb 22, 2018			145.27	145.65	1,659,586	-0.13(-0.09%)
Feb 21, 2018	146.80	148.77	145.74	145.77	1,788,625	-0.89(-0.61%)
Feb 20, 2018	147.52	147.82	146.33	146.66	1,564,450	-1.11(-0.75%)
Feb 16, 2018		147.77	147.77	147.77	0	+1.45(+0.99%)
Feb 15, 2018	145.71	146.36	144.10	146.32	2,011,350	+1.15(+0.79%)
Feb 14, 2018	141.73	145.46	140.95	145.16	2,843,426	+2.68(+1.88%)
Feb 13, 2018	140.09	142.62	139.89	142.48	2,241,332	+1.72(+1.22%)
Feb 12, 2018	140.51	142.15	139.81	140.77	2,497,303	+1.01(+0.72%)
Feb 09, 2018	137.81	140.80	135.17	139.76	4,025,254	+3.03(+2.21%)
Feb 08, 2018	141.09	141.24	136.61	136.73	2,834,095	-4.22(-2.99%)
Feb 07, 2018	140.10	144.38	139.06	140.95	3,206,672	+0.42(+0.30%)
Feb 06, 2018	136.53	140.98	135.75	140.53	4,293,572	+0.52(+0.37%)
Feb 05, 2018	141.83	144.27	137.07	140.01	4,067,669	-2.53(-1.77%)
Feb 02, 2018	145.34	145.60	142.29	142.54	2,403,627	-3.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.