Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	109.00	109.80	105.60	105.70	462,374	-2.30(-2.13%)
Feb 27, 2018	110.80	112.50	108.00	108.00	213,088	-3.20(-2.88%)
Feb 26, 2018	110.80	112.65	109.90	111.20	176,376	+0.60(+0.54%)
Feb 23, 2018	108.70	110.65	107.40	110.60	292,767	+2.80(+2.60%)
Feb 22, 2018	105.90	109.70	105.20	107.80	280,591	+2.80(+2.67%)
Feb 21, 2018	106.70	108.20	104.90	105.00	367,019	-1.90(-1.78%)
Feb 20, 2018	109.20	110.10	105.85	106.90	371,993	-2.00(-1.84%)
Feb 16, 2018		108.90	108.90	108.90	0	+1.50(+1.40%)
Feb 15, 2018	109.30	109.80	103.75	107.40	381,750	-1.60(-1.47%)
Feb 14, 2018	102.60	109.70	102.10	109.00	392,226	+5.00(+4.81%)
Feb 13, 2018	105.50	106.40	103.80	104.00	252,054	-3.10(-2.89%)
Feb 12, 2018	103.70	108.10	103.00	107.10	433,532	+4.50(+4.39%)
Feb 09, 2018	103.10	103.60	97.50	102.60	495,431	+0.40(+0.39%)
Feb 08, 2018	107.90	110.10	102.10	102.20	527,795	-5.70(-5.28%)
Feb 07, 2018	112.80	114.50	107.50	107.90	518,066	-5.00(-4.43%)
Feb 06, 2018	110.70	115.90	108.70	112.90	601,507	-1.00(-0.88%)
Feb 05, 2018	110.50	116.50	109.20	113.90	755,706	+0.60(+0.53%)
Feb 02, 2018	114.00	116.50	112.80	113.30	1,168,627	-1.70(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.