Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.26	72.58	70.77	70.85	2,056,319	-0.47(-0.66%)
Feb 27, 2018	73.93	74.39	71.07	71.32	2,858,697	-5.48(-7.13%)
Feb 26, 2018	76.92	77.84	76.16	76.80	1,303,031	+0.04(+0.06%)
Feb 23, 2018	76.10	76.90	75.69	76.76	850,409	+1.03(+1.36%)
Feb 22, 2018			75.53	75.73	785,098	-0.03(-0.03%)
Feb 21, 2018	75.70	77.23	75.54	75.76	720,114	+0.05(+0.07%)
Feb 20, 2018	77.17	77.52	75.55	75.70	1,521,435	-2.18(-2.80%)
Feb 16, 2018		77.89	77.89	77.89	0	-0.09(-0.11%)
Feb 15, 2018	75.95	78.01	75.41	77.97	920,096	+2.60(+3.45%)
Feb 14, 2018	74.09	75.96	73.92	75.37	854,447	+0.74(+0.99%)
Feb 13, 2018	73.72	75.40	73.14	74.63	1,001,873	+0.44(+0.60%)
Feb 12, 2018	74.76	74.93	73.42	74.19	1,151,720	-0.01(-0.01%)
Feb 09, 2018	74.01	75.03	72.01	74.20	1,218,550	+0.76(+1.03%)
Feb 08, 2018	75.79	76.50	73.44	73.44	1,268,345	-2.68(-3.52%)
Feb 07, 2018	75.84	76.65	75.65	76.12	856,269	-0.45(-0.59%)
Feb 06, 2018	75.09	77.04	74.66	76.57	1,327,886	-0.11(-0.15%)
Feb 05, 2018	78.47	78.85	75.75	76.69	964,964	-1.94(-2.47%)
Feb 02, 2018	78.90	79.18	78.17	78.63	988,645	-0.49(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.