Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.32 40.32 40.32 0 +0.55(+1.39%)
Mar 28, 2018 39.98 39.98 39.62 39.77 14,091 -0.47(-1.17%)
Mar 27, 2018 40.77 41.06 40.18 40.24 4,841 -0.25(-0.61%)
Mar 26, 2018 40.17 40.50 40.01 40.48 4,371 +0.97(+2.46%)
Mar 23, 2018 39.97 40.36 39.51 39.51 7,575 -0.78(-1.93%)
Mar 22, 2018 40.73 40.85 40.29 40.29 10,821 -1.07(-2.60%)
Mar 21, 2018 41.54 41.54 41.21 41.37 1,880 -0.15(-0.36%)
Mar 20, 2018 41.52 41.66 41.46 41.52 7,772 +0.00(+0.00%)
Mar 19, 2018 41.41 41.65 41.41 41.52 5,326 -0.13(-0.32%)
Mar 16, 2018 41.85 41.85 41.64 41.65 5,725 -0.07(-0.17%)
Mar 15, 2018 41.83 42.17 41.72 41.72 28,206 +0.02(+0.04%)
Mar 14, 2018 41.95 41.95 41.70 41.70 7,271 -0.28(-0.67%)
Mar 13, 2018 42.53 42.53 41.95 41.98 5,806 -0.74(-1.74%)
Mar 12, 2018 42.77 42.77 42.60 42.72 9,931 +0.13(+0.31%)
Mar 09, 2018 42.12 42.62 42.12 42.59 29,744 +0.78(+1.86%)
Mar 08, 2018 41.37 41.88 41.37 41.81 21,522 +1.19(+2.92%)
Mar 07, 2018 40.81 40.63 3,186 -0.17(-0.42%)
Mar 06, 2018 40.70 40.88 40.61 40.80 6,685 +0.42(+1.04%)
Mar 05, 2018 39.84 40.39 39.82 40.38 8,649 -0.06(-0.15%)
Mar 02, 2018 39.92 40.45 39.91 40.44 8,050 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.