Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 28, 2018 2.170 2.199 2.130 2.150 118,009 -0.03(-1.38%)
Mar 27, 2018 2.300 2.300 2.170 2.180 90,933 -0.10(-4.39%)
Mar 26, 2018 2.280 2.360 2.250 2.280 171,054 +0.03(+1.33%)
Mar 23, 2018 2.430 2.438 2.230 2.250 232,682 -0.22(-8.91%)
Mar 22, 2018 2.320 2.500 2.314 2.470 322,949 +0.11(+4.66%)
Mar 21, 2018 2.400 2.400 2.330 2.360 158,476 +0.00(+0.00%)
Mar 20, 2018 2.270 2.370 2.260 2.360 184,027 +0.09(+3.96%)
Mar 19, 2018 2.280 2.280 2.230 2.270 80,120 +0.00(+0.00%)
Mar 16, 2018 2.230 2.290 2.220 2.270 91,574 +0.04(+1.79%)
Mar 15, 2018 2.300 2.300 2.219 2.230 63,474 -0.06(-2.62%)
Mar 14, 2018 2.300 2.350 2.290 2.290 162,620 +0.00(+0.00%)
Mar 13, 2018 2.240 2.290 2.210 2.290 169,444 +0.06(+2.69%)
Mar 12, 2018 2.180 2.250 2.180 2.230 205,174 +0.06(+2.53%)
Mar 09, 2018 2.200 2.210 2.150 2.175 126,795 -0.01(-0.46%)
Mar 08, 2018 2.170 2.200 2.150 2.185 185,262 +0.02(+1.16%)
Mar 07, 2018 2.100 2.180 2.080 2.160 145,850 +0.06(+2.86%)
Mar 06, 2018 2.170 2.170 2.100 2.100 195,090 -0.05(-2.33%)
Mar 05, 2018 2.180 2.190 2.110 2.150 77,382 -0.01(-0.46%)
Mar 02, 2018 2.090 2.170 2.060 2.160 105,386 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.