Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 20.11 20.11 20.11 0 -0.01(-0.07%)
Mar 29, 2018 20.13 20.13 20.13 0 -0.02(-0.08%)
Mar 28, 2018 20.15 20.14 20.14 0 -0.01(-0.05%)
Mar 27, 2018 20.16 20.15 20.16 0 -0.01(-0.05%)
Mar 26, 2018 20.17 20.16 20.16 0 -0.01(-0.05%)
Mar 23, 2018 20.18 20.18 20.18 0 -0.04(-0.20%)
Mar 22, 2018 20.22 20.22 20.22 0 -0.05(-0.24%)
Mar 21, 2018 20.27 20.26 20.26 0 +0.02(+0.07%)
Mar 20, 2018 20.25 20.25 20.25 0 +0.05(+0.27%)
Mar 19, 2018 20.20 20.19 20.19 0 +0.02(+0.11%)
Mar 16, 2018 20.17 20.17 20.17 0 -0.14(-0.70%)
Mar 15, 2018 20.32 20.31 20.32 0 +0.09(+0.45%)
Mar 14, 2018 20.23 20.23 20.22 0 +0.02(+0.10%)
Mar 13, 2018 20.21 20.20 20.20 0 +0.02(+0.08%)
Mar 12, 2018 20.19 20.19 20.19 0 -0.05(-0.25%)
Mar 09, 2018 20.24 20.24 20.24 0 -0.10(-0.48%)
Mar 08, 2018 20.34 20.33 20.34 0 -0.04(-0.20%)
Mar 07, 2018 20.37 20.37 20.38 0 +0.06(+0.31%)
Mar 06, 2018 20.32 20.31 20.31 0 +0.11(+0.54%)
Mar 05, 2018 20.20 20.20 20.20 0 -0.06(-0.30%)
Mar 02, 2018 20.26 20.26 20.26 0 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.