Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.788 9.939 9.754 9.916 160,226 +0.17(+1.78%)
Apr 27, 2018 9.849 9.905 9.732 9.743 127,050 -0.18(-1.80%)
Apr 26, 2018 9.888 10.03 9.849 9.922 110,487 +0.03(+0.34%)
Apr 25, 2018 9.743 9.911 9.687 9.888 96,389 +0.15(+1.49%)
Apr 24, 2018 9.788 9.788 9.643 9.743 235,258 -0.01(-0.11%)
Apr 23, 2018 9.844 9.844 9.699 9.754 256,888 -0.09(-0.96%)
Apr 20, 2018 9.916 9.955 9.777 9.849 219,307 -0.07(-0.73%)
Apr 19, 2018 9.989 10.06 9.889 9.922 160,991 -0.07(-0.73%)
Apr 18, 2018 9.861 10.07 9.861 9.995 579,494 +0.17(+1.70%)
Apr 17, 2018 9.861 9.877 9.788 9.827 183,885 +0.01(+0.06%)
Apr 16, 2018 9.827 9.866 9.648 9.821 296,311 +0.06(+0.57%)
Apr 13, 2018 9.805 9.821 9.710 9.766 337,475 +0.00(+0.00%)
Apr 12, 2018 9.760 9.788 9.687 9.766 258,696 +0.01(+0.06%)
Apr 11, 2018 9.559 9.810 9.559 9.760 537,384 +0.18(+1.86%)
Apr 10, 2018 9.475 9.609 9.380 9.581 141,450 +0.20(+2.14%)
Apr 09, 2018 9.475 9.559 9.380 9.380 176,333 -0.06(-0.65%)
Apr 06, 2018 9.386 9.509 9.313 9.442 461,250 +0.01(+0.06%)
Apr 05, 2018 9.302 9.492 9.302 9.436 689,435 +0.13(+1.44%)
Apr 04, 2018 9.274 9.341 9.224 9.302 121,862 -0.05(-0.54%)
Apr 03, 2018 9.285 9.431 9.252 9.352 123,735 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.