Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1871 1880 1824 1827 0 -38.06(-2.04%)
Apr 27, 2018 1833 1872 1822 1865 0 +31.71(+1.73%)
Apr 26, 2018 1797 1836 1786 1833 0 +38.60(+2.15%)
Apr 25, 2018 1782 1803 1765 1795 0 +8.88(+0.50%)
Apr 24, 2018 1795 1818 1775 1786 0 -2.15(-0.12%)
Apr 23, 2018 1769 1798 1760 1788 0 +21.07(+1.19%)
Apr 20, 2018 1773 1787 1753 1767 0 -7.58(-0.43%)
Apr 19, 2018 1783 1796 1757 1775 0 -12.40(-0.69%)
Apr 18, 2018 1795 1822 1782 1787 0 -3.24(-0.18%)
Apr 17, 2018 1798 1813 1786 1790 0 +8.32(+0.47%)
Apr 16, 2018 1771 1793 1759 1782 0 +28.27(+1.61%)
Apr 13, 2018 1795 1796 1745 1754 0 -33.68(-1.88%)
Apr 12, 2018 1797 1808 1777 1787 0 +1.99(+0.11%)
Apr 11, 2018 1778 1815 1774 1785 0 -6.59(-0.37%)
Apr 10, 2018 1813 1817 1772 1792 0 +2.08(+0.12%)
Apr 09, 2018 1824 1830 1788 1790 0 -19.95(-1.10%)
Apr 06, 2018 1841 1852 1796 1810 0 -46.30(-2.49%)
Apr 05, 2018 1832 1862 1819 1856 0 +29.15(+1.60%)
Apr 04, 2018 1768 1832 1762 1827 0 +42.68(+2.39%)
Apr 03, 2018 1756 1792 1752 1784 0 +32.72(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.