Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1775 1777 1742 1748 0 -21.43(-1.21%)
Apr 27, 2018 1764 1781 1756 1770 0 +6.37(+0.36%)
Apr 26, 2018 1766 1775 1752 1763 0 -2.42(-0.14%)
Apr 25, 2018 1752 1775 1735 1766 0 +15.74(+0.90%)
Apr 24, 2018 1765 1772 1739 1750 0 -11.58(-0.66%)
Apr 23, 2018 1766 1770 1747 1762 0 -2.07(-0.12%)
Apr 20, 2018 1786 1797 1745 1764 0 -19.12(-1.07%)
Apr 19, 2018 1780 1801 1768 1783 0 +4.37(+0.25%)
Apr 18, 2018 1782 1784 1766 1778 0 -0.80(-0.04%)
Apr 17, 2018 1778 1785 1765 1779 0 +8.74(+0.49%)
Apr 16, 2018 1770 1780 1757 1770 0 +8.89(+0.50%)
Apr 13, 2018 1763 1773 1746 1762 0 +1.51(+0.09%)
Apr 12, 2018 1735 1766 1727 1760 0 +30.87(+1.79%)
Apr 11, 2018 1720 1739 1715 1729 0 +3.59(+0.21%)
Apr 10, 2018 1742 1750 1716 1726 0 -4.43(-0.26%)
Apr 09, 2018 1743 1756 1727 1730 0 -5.81(-0.33%)
Apr 06, 2018 1732 1754 1722 1736 0 -3.02(-0.17%)
Apr 05, 2018 1744 1759 1722 1739 0 +7.20(+0.42%)
Apr 04, 2018 1677 1740 1671 1732 0 +35.48(+2.09%)
Apr 03, 2018 1672 1709 1666 1696 0 +35.68(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.