Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.