Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.05 18.06 17.95 17.96 6,451 -0.09(-0.50%)
Jun 28, 2018 17.95 18.05 17.70 18.05 6,814 +0.05(+0.28%)
Jun 27, 2018 17.90 18.12 17.90 18.00 18,873 +0.10(+0.56%)
Jun 26, 2018 17.92 17.95 17.80 17.90 2,468 -0.08(-0.44%)
Jun 25, 2018 17.90 17.98 17.90 17.98 6,201 -0.01(-0.06%)
Jun 22, 2018 17.70 17.99 17.70 17.99 38,718 +0.28(+1.58%)
Jun 21, 2018 17.68 17.73 17.68 17.71 9,701 +0.06(+0.34%)
Jun 20, 2018 17.39 17.65 17.35 17.65 526,835 +0.25(+1.44%)
Jun 19, 2018 17.41 17.42 17.40 17.40 19,277 -0.04(-0.23%)
Jun 18, 2018 17.48 17.48 17.44 17.44 23,222 -0.04(-0.21%)
Jun 15, 2018 17.58 17.47 17.48 12,020 -0.10(-0.58%)
Jun 14, 2018 17.60 17.65 17.58 17.58 6,367 -0.02(-0.11%)
Jun 13, 2018 17.58 17.62 17.56 17.60 52,604 +0.01(+0.06%)
Jun 12, 2018 17.60 17.65 17.59 17.59 45,018 -0.01(-0.06%)
Jun 11, 2018 17.58 17.60 17.50 17.60 27,706 -0.01(-0.06%)
Jun 08, 2018 17.60 17.61 17.55 17.61 7,585 +0.00(+0.00%)
Jun 07, 2018 17.49 17.61 17.49 17.61 29,338 +0.16(+0.92%)
Jun 06, 2018 17.45 17.45 17.45 17.45 3,569 +0.00(+0.00%)
Jun 05, 2018 17.50 17.50 17.45 17.45 10,344 -0.10(-0.57%)
Jun 04, 2018 17.52 17.55 17.45 17.55 22,282 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.