Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.15	27.48	26.68	26.79	633,991	-0.47(-1.74%)
Sep 27, 2018	27.44	27.88	27.06	27.26	503,426	-0.22(-0.79%)
Sep 26, 2018	27.77	28.24	27.33	27.48	575,719	-0.22(-0.79%)
Sep 25, 2018	28.17	28.35	27.55	27.70	434,444	-0.36(-1.30%)
Sep 24, 2018	27.77	28.21	27.62	28.06	787,946	+0.29(+1.05%)
Sep 21, 2018	28.64	28.64	27.41	27.77	1,623,787	-0.87(-3.05%)
Sep 20, 2018	28.97	29.12	28.03	28.64	980,465	-0.18(-0.63%)
Sep 19, 2018	29.88	29.99	28.10	28.83	1,084,890	-1.02(-3.41%)
Sep 18, 2018	30.14	30.35	29.63	29.84	1,321,613	-0.29(-0.97%)
Sep 17, 2018	31.70	31.76	30.03	30.14	790,164	-1.53(-4.83%)
Sep 14, 2018	31.74	32.10	31.43	31.66	358,826	-0.04(-0.11%)
Sep 13, 2018	32.90	32.92	31.63	31.70	863,021	-1.09(-3.33%)
Sep 12, 2018	31.77	33.52	31.70	32.79	852,221	+1.06(+3.33%)
Sep 11, 2018	31.70	31.92	31.30	31.74	335,982	+0.15(+0.46%)
Sep 10, 2018	30.65	31.59	30.28	31.59	605,392	+0.98(+3.21%)
Sep 07, 2018	31.56	31.56	30.28	30.61	844,177	-1.02(-3.22%)
Sep 06, 2018	32.50	32.61	31.52	31.63	458,195	-0.80(-2.47%)
Sep 05, 2018	31.56	32.54	31.30	32.43	461,401	+0.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.