Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

189.10 +0.10 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.62	119.49	118.60	119.00	1,740,300	+0.16(+0.13%)
Sep 27, 2018	119.05	119.19	118.70	118.84	474,238	+0.33(+0.28%)
Sep 26, 2018	118.94	119.51	118.33	118.51	552,221	-0.45(-0.38%)
Sep 25, 2018	118.91	119.09	118.56	118.96	576,194	+0.40(+0.34%)
Sep 24, 2018	118.18	118.67	117.47	118.56	735,449	+0.23(+0.19%)
Sep 21, 2018	118.92	119.06	118.18	118.33	530,500	-0.12(-0.10%)
Sep 20, 2018	118.40	118.60	117.89	118.45	766,284	+0.78(+0.66%)
Sep 19, 2018	118.13	118.48	117.46	117.67	455,370	-0.49(-0.41%)
Sep 18, 2018	117.17	118.48	117.08	118.16	522,138	+1.25(+1.07%)
Sep 17, 2018	118.45	118.46	116.76	116.91	705,800	-1.42(-1.20%)
Sep 14, 2018	118.50	118.78	117.92	118.33	543,500	+0.20(+0.17%)
Sep 13, 2018	118.17	118.52	117.79	118.13	815,167	+0.67(+0.57%)
Sep 12, 2018	117.42	117.58	116.33	117.46	1,999,167	+0.16(+0.14%)
Sep 11, 2018	116.39	117.47	116.11	117.30	638,077	+0.62(+0.53%)
Sep 10, 2018	117.07	117.07	116.33	116.68	542,823	+0.41(+0.35%)
Sep 07, 2018	116.21	117.12	115.75	116.27	571,500	-0.34(-0.29%)
Sep 06, 2018	116.87	117.27	115.98	116.61	945,230	+0.07(+0.06%)
Sep 05, 2018	118.48	118.50	116.27	116.54	788,080	-2.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.