Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

137.52 -2.11 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.31	94.65	92.74	94.47	1,945,218	+1.69(+1.82%)
Dec 28, 2018	91.95	93.91	91.17	92.78	1,764,371	+1.24(+1.35%)
Dec 27, 2018	89.74	91.58	87.81	91.54	1,323,468	+0.28(+0.31%)
Dec 26, 2018	87.91	91.30	86.47	91.26	1,650,105	+4.82(+5.58%)
Dec 24, 2018	88.46	88.96	86.44	86.44	1,439,012	-2.94(-3.29%)
Dec 21, 2018	93.97	94.94	89.31	89.38	3,409,490	-4.54(-4.83%)
Dec 20, 2018	95.24	97.77	91.83	93.92	3,923,583	-4.57(-4.64%)
Dec 19, 2018	101.76	103.30	97.98	98.48	3,126,849	-2.73(-2.70%)
Dec 18, 2018	102.94	103.99	100.70	101.22	1,905,246	-0.83(-0.82%)
Dec 17, 2018	102.52	104.36	101.23	102.05	2,234,765	-0.71(-0.69%)
Dec 14, 2018	100.20	103.64	99.62	102.76	1,566,904	+1.94(+1.92%)
Dec 13, 2018	101.83	102.33	99.94	100.83	851,348	-0.51(-0.50%)
Dec 12, 2018	101.46	102.94	100.73	101.33	1,006,197	+1.52(+1.52%)
Dec 11, 2018	102.58	103.51	99.65	99.82	1,422,004	-0.81(-0.80%)
Dec 10, 2018	100.78	103.04	99.13	100.62	1,605,439	-0.06(-0.06%)
Dec 07, 2018	105.15	106.02	100.46	100.68	1,478,951	-5.11(-4.83%)
Dec 06, 2018	103.13	105.83	101.92	105.79	1,664,831	+1.06(+1.02%)
Dec 04, 2018	108.65	109.16	104.18	104.72	1,703,003	-4.91(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.