Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 978.40 978.40 978.40 0 -9.30(-0.94%)
Apr 26, 2018 987.70 987.70 987.70 987.70 1 +32.00(+3.35%)
Apr 24, 2018 955.70 955.70 955.70 0 -17.50(-1.80%)
Apr 18, 2018 973.20 973.20 973.20 0 +11.20(+1.16%)
Apr 12, 2018 962.00 962.00 962.00 0 -3.24(-0.34%)
Apr 11, 2018 965.24 965.24 965.24 965.24 8 +15.16(+1.60%)
Apr 10, 2018 950.08 950.08 950.08 950.08 1 -8.87(-0.92%)
Apr 09, 2018 958.95 958.95 958.95 958.95 1 +4.05(+0.42%)
Apr 06, 2018 954.90 954.90 954.90 954.90 1 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.